Stock Price
$131.96
Current · As of:
DTE Stock Price
Latest$131.96as of
Latest$131.96as of
DTE Close Price · excl. div ($10.85 → $131.96 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
DTE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 133 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 138 | |
| 139 | |
| 138 | |
| 136 | |
| 136 | |
| 136 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 139 | |
| 138 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 137 | |
| 137 | |
| 136 | |
| 135 | |
| 137 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 132 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 131 | |
| 127 | |
| 128 | |
| 132 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 136 | |
| 137 |