SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$132.15

Current · As of:

DTE logo

DTE Stock Price

Latest$132.15
DTE Close Price · excl. div ($10.85 → $132.15 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
137
137
137
136
135
136
134
133
133
133
131
132
132
132
131
131
131
132
132
135
134
132
132
132
133
133
132
132
131
131
131
130
130
129
128
128
128
128
124
125
124
123
123
123
123
123
121
121
120
119
119
119
118
119
122
119
120
120
120
120
124
124
123
123
123
124
123
121
119
118
121
121
119
120
121
120
120
121
121
122
121
121
121
121
121
121
121
121
120
121
120
118
118
120
118
118
121
121
121
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.