SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.92

Current · As of:

DTE logo

DTE Stock Price

Latest$131.92
DTE Close Price · excl. div ($10.85 → $131.92 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
126
126
125
125
124
124
125
124
123
123
123
123
122
122
122
121
121
120
120
120
119
119
123
123
121
121
119
118
118
118
116
117
116
117
117
115
113
114
113
109
109
109
110
109
109
109
111
111
110
110
113
111
111
111
111
112
113
113
114
113
112
114
115
117
116
117
113
111
113
113
112
115
117
116
117
117
116
115
115
115
116
115
113
112
113
112
111
110
111
110
111
112
110
110
109
106
105
103
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.