SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
106
107
110
110
109
110
110
111
111
112
111
107
108
109
109
110
110
109
108
109
111
111
113
113
113
112
110
110
108
108
108
107
106
108
107
109
108
108
108
105
104
106
104
104
105
104
104
105
107
105
105
104
104
104
102
104
104
105
105
106
108
109
108
111
111
112
111
111
111
112
110
110
110
110
110
110
109
111
110
110
112
113
110
110
109
107
107
107
108
108
104
104
105
105
105
105
105
103
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.