DUK Stock Price
Duke Energy · Stock Price
DUK Stock Price
Latest$119.27as of
DUK Close Price · excl. div ($7.64 → $119.27 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
DUK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 119 | |
| 121 | |
| 119 | |
| 120 | |
| 118 | |
| 118 | |
| 117 | |
| 117 | |
| 115 | |
| 115 | |
| 116 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 113 | |
| 113 | |
| 113 | |
| 114 | |
| 116 | |
| 117 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 119 | |
| 119 | |
| 119 | |
| 120 | |
| 121 | |
| 120 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 120 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 123 | |
| 121 | |
| 125 | |
| 124 | |
| 123 | |
| 124 | |
| 124 | |
| 125 | |
| 129 | |
| 129 | |
| 131 | |
| 131 | |
| 129 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 124 | |
| 126 | |
| 126 | |
| 127 | |
| 125 | |
| 125 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 123 | |
| 124 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 122 | |
| 121 |