SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
90
90
90
90
87
88
88
88
89
90
90
90
90
89
88
88
89
88
88
86
87
88
88
89
89
89
88
90
89
88
87
85
86
86
85
88
89
90
91
93
93
93
94
94
95
95
95
94
92
92
91
89
87
87
88
89
90
90
90
91
90
90
90
90
91
91
92
91
93
94
93
93
92
90
89
90
93
92
94
93
94
96
95
95
95
93
92
91
92
93
93
92
91
89
90
91
92
91
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.