SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
89
89
91
91
90
91
92
91
92
92
92
91
91
91
92
92
92
90
90
90
88
89
88
89
89
90
91
92
93
93
93
94
96
97
97
99
98
99
99
98
97
98
99
99
99
98
100
99
98
98
98
97
98
98
99
99
99
99
100
99
96
95
96
96
96
95
95
94
92
93
95
97
96
97
97
95
94
93
94
95
94
96
95
94
92
94
96
97
97
97
98
99
98
99
99
100
99
98
99
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.