SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
102
101
102
103
102
102
102
101
101
101
101
102
102
102
104
105
105
106
105
105
105
103
105
104
103
104
103
104
103
102
102
100
100
100
103
103
103
102
100
100
100
101
99
100
100
100
98
99
100
99
99
98
97
97
96
98
97
95
95
97
93
93
92
94
93
93
94
93
94
91
91
90
89
88
87
89
91
89
87
88
86
90
89
89
89
91
94
97
95
93
95
100
98
101
104
105
104
106
107
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.