SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
106
106
109
108
111
110
109
110
107
107
108
107
108
109
109
111
111
111
112
113
113
112
112
111
110
109
110
110
109
109
110
111
110
110
110
109
107
107
106
105
104
103
106
105
107
107
107
108
108
106
106
107
108
106
110
107
106
106
105
105
103
100
99
98
100
100
101
103
108
108
110
112
111
111
112
112
113
114
113
112
113
111
110
109
109
109
110
109
109
110
109
111
111
110
111
108
109
110
114
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.