SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
114
114
114
115
115
114
114
115
115
115
114
115
115
115
113
112
113
112
111
111
110
109
107
107
106
106
105
107
106
107
106
106
106
105
105
107
105
103
101
100
100
100
97
98
99
100
99
100
99
100
100
100
105
104
104
104
105
105
103
105
105
103
102
102
103
103
102
102
102
104
104
104
103
105
105
103
104
103
103
105
105
105
105
103
103
103
103
104
103
105
104
103
103
102
100
101
101
101
100
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.