SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
97
97
100
99
100
101
100
98
98
99
99
101
100
100
102
102
101
102
101
103
102
102
102
102
103
103
103
104
103
102
101
100
100
102
101
100
100
101
101
102
100
101
98
98
98
97
98
98
98
99
99
100
100
101
102
102
103
103
105
105
103
106
107
106
105
105
105
105
105
105
106
107
107
107
106
107
105
104
105
101
100
100
100
102
101
100
103
103
101
101
100
101
98
96
96
93
91
89
86
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.