SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
90
95
94
90
92
90
92
90
90
92
91
95
93
95
93
92
93
92
93
92
82
83
83
81
80
81
82
87
85
83
82
81
82
79
82
87
89
86
83
81
82
83
86
90
90
76
80
68
86
99
92
102
101
96
98
96
94
90
90
91
91
90
90
88
87
89
90
94
95
95
96
97
96
95
94
94
93
91
90
90
88
87
88
89
90
88
90
88
87
86
89
87
88
90
90
89
90
91
90
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.