SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
91
90
90
90
88
90
88
86
86
85
85
86
88
91
90
89
87
87
86
83
82
83
80
81
80
80
82
82
81
81
82
81
82
81
81
81
82
79
77
74
73
76
76
74
78
80
81
78
77
78
77
75
78
76
75
77
77
76
77
79
77
79
82
84
84
88
88
89
89
89
89
89
88
88
87
85
84
84
87
88
87
87
86
86
86
85
85
84
83
84
86
87
86
86
85
83
83
83
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.