SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
83
82
82
83
82
81
82
82
78
78
78
77
77
77
77
78
78
77
76
73
74
74
75
77
79
78
77
77
80
83
80
78
80
80
82
83
84
86
87
85
86
86
82
83
81
80
78
77
81
79
79
77
80
80
81
80
80
78
75
74
75
76
79
75
72
72
71
71
72
70
68
67
68
69
67
68
71
74
74
72
72
71
69
68
68
72
77
76
75
74
72
74
74
73
71
73
73
73
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.