SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
76
77
78
79
77
78
77
75
77
75
75
79
79
80
83
87
89
87
85
84
86
83
83
81
81
80
79
82
82
80
78
77
75
74
74
73
75
74
73
72
72
73
73
73
72
71
74
72
71
71
71
70
71
72
73
74
73
72
70
70
69
71
70
71
71
71
70
71
68
68
69
68
69
70
68
70
70
71
72
72
73
72
70
69
66
67
67
66
65
66
66
67
71
72
71
71
70
67
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.