Stock Price
$125.42
Current · As of:
DUK Stock Price
Latest$125.42as of
Latest$125.42as of
DUK Close Price · excl. div ($7.64 → $125.42 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
DUK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 122 | |
| 121 | |
| 122 | |
| 121 | |
| 120 | |
| 124 | |
| 124 | |
| 125 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 128 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 127 | |
| 128 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 125 | |
| 125 | |
| 126 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 128 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 131 | |
| 132 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 130 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 130 | |
| 130 | |
| 131 | |
| 133 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 129 | |
| 129 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 127 | |
| 128 | |
| 126 | |
| 125 | |
| 124 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 119 |