SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
68
68
67
69
72
72
74
75
74
73
72
73
71
70
70
69
69
68
69
69
68
67
66
65
63
65
64
64
64
60
61
62
65
65
66
64
65
65
64
64
65
65
65
66
68
69
67
66
67
66
69
69
70
69
67
66
64
65
65
64
63
61
62
63
62
63
63
63
63
63
64
64
64
64
64
65
66
66
63
63
62
59
61
63
62
61
62
60
59
60
59
59
56
56
56
55
53
54
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.