SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
57
57
57
56
56
55
55
56
57
58
56
56
55
55
55
55
53
53
55
54
54
54
54
54
54
54
54
53
53
53
53
53
53
53
53
53
55
55
53
53
53
53
54
53
53
52
52
51
51
52
51
51
51
50
48
49
50
49
47
48
48
50
50
50
49
48
49
49
49
50
49
49
49
50
48
49
50
50
51
51
52
52
52
53
51
50
49
48
48
47
48
47
47
46
47
48
46
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.