SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
46
47
46
46
44
43
43
43
43
44
42
42
41
40
43
42
41
41
42
43
43
43
39
36
40
42
44
47
45
45
45
46
46
44
44
44
45
47
45
47
49
49
47
45
43
52
54
54
55
52
52
53
53
55
52
52
52
52
51
51
53
54
53
55
55
56
55
57
55
55
55
54
53
55
53
51
53
55
54
55
57
54
57
61
59
61
61
61
62
59
60
58
58
57
56
55
57
58
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.