SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
56
56
55
56
55
59
51
52
54
55
54
55
55
57
55
58
58
61
61
62
62
63
61
62
61
61
59
58
58
60
60
60
60
57
56
56
56
58
58
59
57
55
55
55
55
54
56
56
54
54
53
53
53
53
53
51
52
52
53
53
52
51
51
51
50
51
51
50
49
48
49
51
51
51
50
50
51
51
51
49
50
50
50
49
49
50
50
49
49
48
49
48
46
47
48
47
45
46
46
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.