SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
48
51
49
51
51
51
50
50
49
51
52
52
52
52
52
51
51
49
49
48
49
48
51
51
51
49
50
49
48
48
48
48
48
47
47
48
46
44
44
43
44
45
45
43
43
46
44
45
44
43
41
41
41
40
39
39
38
38
38
38
38
39
38
36
37
36
35
36
35
34
34
35
34
34
35
37
37
36
38
39
38
38
38
38
38
38
37
38
38
37
37
36
36
36
35
33
32
32
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.