Demo Sign up Log In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of: Oct 25, 2026

DUK Stock Price

Latest$124.98as ofOct 25, 2026

Latest$124.98as ofOct 25, 2026

DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	31
Oct 31, 2003	32
Oct 24, 2003	32
Oct 17, 2003	32
Oct 10, 2003	33
Oct 3, 2003	31
Sep 26, 2003	31
Sep 19, 2003	32
Sep 12, 2003	31
Sep 5, 2003	30
Aug 29, 2003	30
Aug 22, 2003	30
Aug 15, 2003	30
Aug 8, 2003	30
Aug 1, 2003	30
Jul 25, 2003	32
Jul 18, 2003	32
Jul 11, 2003	33
Jul 3, 2003	33
Jun 27, 2003	35
Jun 20, 2003	36
Jun 13, 2003	32
Jun 6, 2003	33
May 30, 2003	34
May 23, 2003	32
May 16, 2003	31
May 9, 2003	30
May 2, 2003	29
Apr 25, 2003	29
Apr 17, 2003	27
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	26
Mar 21, 2003	27
Mar 14, 2003	24
Mar 7, 2003	22
Feb 28, 2003	24
Feb 21, 2003	24
Feb 14, 2003	25
Feb 7, 2003	28
Jan 31, 2003	30
Jan 24, 2003	30
Jan 17, 2003	31
Jan 10, 2003	37
Jan 3, 2003	35
Dec 27, 2002	34
Dec 20, 2002	35
Dec 13, 2002	34
Dec 6, 2002	34
Nov 29, 2002	34
Nov 22, 2002	35
Nov 15, 2002	33
Nov 8, 2002	35
Nov 1, 2002	36
Oct 25, 2002	34
Oct 18, 2002	33
Oct 11, 2002	34
Oct 4, 2002	32
Sep 27, 2002	33
Sep 20, 2002	36
Sep 13, 2002	40
Sep 6, 2002	44
Aug 30, 2002	47
Aug 23, 2002	47
Aug 16, 2002	47
Aug 9, 2002	46
Aug 2, 2002	42
Jul 26, 2002	39
Jul 19, 2002	35
Jul 12, 2002	43
Jul 5, 2002	53
Jun 28, 2002	54
Jun 21, 2002	55
Jun 14, 2002	54
Jun 7, 2002	52
May 31, 2002	56
May 24, 2002	61
May 17, 2002	59
May 10, 2002	63
May 3, 2002	66
Apr 26, 2002	65
Apr 19, 2002	66
Apr 12, 2002	67
Apr 5, 2002	67
Mar 28, 2002	66
Mar 22, 2002	66
Mar 15, 2002	62
Mar 8, 2002	63
Mar 1, 2002	63
Feb 22, 2002	59
Feb 15, 2002	59
Feb 8, 2002	58
Feb 1, 2002	61
Jan 25, 2002	63
Jan 18, 2002	63
Jan 11, 2002	67
Jan 4, 2002	67
Dec 28, 2001	69
Dec 21, 2001	66
Dec 14, 2001	61

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.