Demo Sign up Log In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of: Oct 25, 2026

DUK Stock Price

Latest$124.98as ofOct 25, 2026

Latest$124.98as ofOct 25, 2026

DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	64
Nov 30, 2001	63
Nov 23, 2001	66
Nov 16, 2001	65
Nov 9, 2001	69
Nov 2, 2001	65
Oct 26, 2001	67
Oct 19, 2001	68
Oct 12, 2001	68
Oct 5, 2001	70
Sep 28, 2001	66
Sep 21, 2001	65
Sep 10, 2001	69
Sep 7, 2001	70
Aug 31, 2001	69
Aug 24, 2001	68
Aug 17, 2001	67
Aug 10, 2001	66
Aug 3, 2001	70
Jul 27, 2001	67
Jul 20, 2001	70
Jul 13, 2001	72
Jul 6, 2001	71
Jun 29, 2001	68
Jun 22, 2001	70
Jun 15, 2001	71
Jun 8, 2001	73
Jun 1, 2001	77
May 25, 2001	78
May 18, 2001	80
May 11, 2001	80
May 4, 2001	80
Apr 27, 2001	82
Apr 20, 2001	78
Apr 12, 2001	73
Apr 6, 2001	70
Mar 30, 2001	75
Mar 23, 2001	66
Mar 16, 2001	68
Mar 9, 2001	75
Mar 2, 2001	71
Feb 23, 2001	72
Feb 16, 2001	72
Feb 9, 2001	72
Feb 2, 2001	66
Jan 26, 2001	67
Jan 19, 2001	64
Jan 12, 2001	61
Jan 5, 2001	64
Dec 29, 2000	74
Dec 22, 2000	74
Dec 15, 2000	72
Dec 8, 2000	75
Dec 1, 2000	76
Nov 24, 2000	75
Nov 17, 2000	77
Nov 10, 2000	76
Nov 3, 2000	74
Oct 27, 2000	73
Oct 20, 2000	75
Oct 13, 2000	74
Oct 6, 2000	71
Sep 29, 2000	75
Sep 22, 2000	66
Sep 15, 2000	71
Sep 8, 2000	70
Sep 1, 2000	65
Aug 25, 2000	62
Aug 18, 2000	61
Aug 11, 2000	59
Aug 4, 2000	59
Jul 28, 2000	55
Jul 21, 2000	54
Jul 14, 2000	53
Jul 7, 2000	52
Jun 30, 2000	49
Jun 23, 2000	52
Jun 16, 2000	54
Jun 9, 2000	52
Jun 2, 2000	50
May 26, 2000	52
May 19, 2000	54
May 12, 2000	53
May 5, 2000	51
Apr 28, 2000	50
Apr 20, 2000	49
Apr 14, 2000	48
Apr 7, 2000	46
Mar 31, 2000	46
Mar 24, 2000	44
Mar 17, 2000	44
Mar 10, 2000	41
Mar 3, 2000	43
Feb 25, 2000	41
Feb 18, 2000	45
Feb 11, 2000	45
Feb 4, 2000	47
Jan 28, 2000	50
Jan 21, 2000	49
Jan 14, 2000	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.