SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
47
44
44
43
42
44
45
46
47
48
49
46
47
47
49
47
49
51
51
50
49
47
47
46
49
49
48
47
48
51
50
52
53
51
48
48
49
47
47
48
49
50
51
53
52
50
52
51
52
54
55
56
56
56
56
56
53
53
55
56
55
54
57
56
58
59
59
55
56
56
53
55
54
52
51
50
51
50
51
52
52
52
54
52
50
49
49
50
50
50
52
52
53
51
53
50
49
49
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.