SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
48
47
47
47
49
48
48
47
46
45
45
45
43
42
42
42
43
43
44
44
44
44
44
42
43
42
43
45
43
43
42
42
41
42
40
40
39
39
39
40
39
37
38
38
38
39
38
39
39
39
40
40
40
41
42
41
40
40
41
40
39
39
41
42
42
43
42
41
41
42
42
41
41
42
40
41
42
42
43
44
42
43
44
43
45
44
43
42
42
43
42
42
40
41
42
42
43
44
44
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.