SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$125.42

Current · As of:

DUK logo

DUK Stock Price

Latest$125.42
DUK Close Price · excl. div ($7.64 → $125.42 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
121
121
120
120
119
117
118
119
120
119
119
119
117
117
117
117
116
118
117
117
117
118
118
117
116
116
116
118
118
118
117
116
117
115
114
114
114
114
115
115
117
118
118
118
119
120
121
124
123
123
123
122
122
122
123
123
123
123
122
124
125
123
124
124
124
124
124
123
124
124
124
124
124
124
124
124
125
125
125
124
126
127
127
127
127
127
129
128
129
129
127
127
127
129
128
126
127
125
125
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.