SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
31
32
33
33
34
34
33
33
35
35
37
36
37
37
37
38
37
36
36
37
36
35
35
38
37
38
38
38
38
39
38
37
37
37
37
37
37
37
37
36
35
35
34
35
34
34
33
33
35
34
35
36
35
34
34
34
33
34
34
33
33
33
32
32
31
31
32
32
32
31
31
31
31
30
31
31
31
31
30
31
31
31
31
31
32
32
31
32
32
31
31
31
30
29
30
30
30
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.