Demo Sign up Log In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of: Oct 25, 2026

DUK Stock Price

Latest$124.98as ofOct 25, 2026

Latest$124.98as ofOct 25, 2026

DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
Date	Stock Price
Aug 8, 1986	21
Aug 1, 1986	21
Jul 25, 1986	21
Jul 18, 1986	20
Jul 11, 1986	20
Jul 3, 1986	20
Jun 27, 1986	20
Jun 20, 1986	20
Jun 13, 1986	19
Jun 6, 1986	19
May 30, 1986	18
May 23, 1986	18
May 16, 1986	18
May 9, 1986	18
May 2, 1986	18
Apr 25, 1986	18
Apr 18, 1986	19
Apr 11, 1986	18
Apr 4, 1986	18
Mar 27, 1986	18
Mar 21, 1986	18
Mar 14, 1986	18
Mar 7, 1986	17
Feb 28, 1986	17
Feb 21, 1986	17
Feb 14, 1986	17
Feb 7, 1986	17
Jan 31, 1986	17
Jan 24, 1986	16
Jan 17, 1986	16
Jan 10, 1986	16
Jan 3, 1986	16
Dec 27, 1985	16
Dec 20, 1985	16
Dec 13, 1985	16
Dec 6, 1985	16
Nov 29, 1985	15
Nov 22, 1985	15
Nov 15, 1985	15
Nov 8, 1985	15
Nov 1, 1985	15
Oct 25, 1985	15
Oct 18, 1985	15
Oct 11, 1985	14
Oct 4, 1985	14
Sep 26, 1985	14
Sep 20, 1985	14
Sep 13, 1985	13
Sep 6, 1985	14
Aug 30, 1985	14
Aug 23, 1985	14
Aug 16, 1985	14
Aug 9, 1985	14
Aug 2, 1985	14
Jul 26, 1985	14
Jul 19, 1985	15
Jul 12, 1985	16
Jul 5, 1985	15
Jun 28, 1985	15
Jun 21, 1985	16
Jun 14, 1985	15
Jun 7, 1985	15
May 31, 1985	15
May 24, 1985	14
May 17, 1985	15
May 10, 1985	15
May 3, 1985	14
Apr 26, 1985	15
Apr 19, 1985	14
Apr 12, 1985	14
Apr 4, 1985	14
Mar 29, 1985	14
Mar 22, 1985	14
Mar 15, 1985	13
Mar 8, 1985	13
Mar 1, 1985	13
Feb 22, 1985	13
Feb 15, 1985	13
Feb 8, 1985	13
Feb 1, 1985	13
Jan 25, 1985	13
Jan 18, 1985	13
Jan 11, 1985	13
Jan 4, 1985	13
Dec 28, 1984	13
Dec 21, 1984	13
Dec 14, 1984	13
Dec 7, 1984	13
Nov 30, 1984	13
Nov 23, 1984	12
Nov 16, 1984	12
Nov 9, 1984	13
Nov 2, 1984	12
Oct 26, 1984	13
Oct 19, 1984	13
Oct 12, 1984	12
Oct 5, 1984	12
Sep 28, 1984	12
Sep 21, 1984	12
Sep 14, 1984	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.