SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
10
9
10
10
10
10
10
10
10
9
9
9
10
10
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
10
9
9
9
9
9
9
9
9
10
10
10
9
9
9
9
9
9
9
8
9
8
9
9
9
9
9
9
9
9
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
8
8
8
8
8
8
8
8
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.