SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.62

Current · As of:

DUK logo

DUK Stock Price

Latest$124.62
DUK Close Price · excl. div ($7.64 → $124.62 · CAGR +6.1%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
125
126
124
124
122
122
122
122
124
123
123
122
122
122
124
123
122
121
120
120
120
121
120
122
122
122
122
122
121
120
120
121
121
121
121
122
122
122
122
122
122
122
124
123
123
124
124
124
124
124
124
121
122
124
124
124
126
124
126
125
126
126
126
125
124
124
123
122
122
122
120
119
118
120
120
120
120
120
121
120
118
117
117
117
118
117
118
117
118
118
118
118
117
116
117
117
117
117
117
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.