SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.47

Current · As of:

DUK logo

DUK Stock Price

Latest$124.47
DUK Close Price · excl. div ($7.64 → $124.47 · CAGR +6.1%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
119
118
116
116
117
116
116
117
117
115
115
115
115
115
115
115
117
117
117
117
116
116
115
116
116
115
116
116
117
117
115
115
118
115
114
116
116
116
116
116
116
116
117
117
116
116
116
116
112
113
116
120
120
120
120
123
123
121
121
121
122
121
122
122
121
121
121
120
121
121
123
120
120
120
120
122
120
120
121
117
117
119
117
116
116
117
124
124
119
124
120
121
122
118
118
119
118
117
116
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.