SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
120
120
119
120
119
121
121
118
118
120
118
117
118
119
115
115
117
115
115
116
119
116
116
117
116
116
117
116
113
113
116
113
112
111
113
113
114
112
114
116
117
116
115
115
115
115
114
112
113
112
112
112
112
111
111
113
109
109
110
109
109
111
109
109
109
109
109
106
107
106
108
108
106
107
108
107
106
108
108
108
108
108
108
108
108
108
108
108
109
109
109
107
107
108
107
106
108
107
109
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.