SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
109
109
110
111
112
114
114
112
114
113
114
115
117
117
117
117
117
117
115
115
115
115
115
114
114
114
110
110
112
111
111
112
112
111
111
113
111
114
114
113
115
115
113
115
114
114
117
119
119
117
119
121
120
120
121
121
121
121
120
117
115
113
113
114
113
111
111
110
116
116
114
116
117
116
115
115
115
116
115
116
116
117
115
115
116
115
116
117
118
116
116
117
116
116
117
117
117
117
117
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.