SA
Sign upLog In

Duke Energy (DUK)

Stock Price

$124.98

Current · As of:

DUK logo

DUK Stock Price

Latest$124.98
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
High-resolution chart · PNG

DUK stock price history

Daily history. Dates identify market observations.

Duke Energy Stock Price — Daily history
DateStock Price
117
116
114
113
113
112
113
112
112
113
112
113
112
113
113
114
113
113
112
114
113
111
114
113
109
110
109
108
108
109
107
108
107
107
108
107
105
105
104
103
101
101
101
100
100
99
100
101
100
100
102
100
100
100
101
102
101
101
102
103
103
103
103
105
103
104
101
100
101
102
102
103
104
104
104
103
103
102
103
103
103
102
102
100
100
99
100
98
99
98
99
99
98
98
98
96
95
93
94
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.