Stock Price
$124.98
Current · As of:
DUK Stock Price
Latest$124.98as of
Latest$124.98as of
DUK Close Price · excl. div ($7.64 → $124.98 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
DUK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 91 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 90 |