DoubleVerify Holdings, Inc. Common Stock (DV)
Stock Price
$13.55
Current · As of:
DV Stock Price
Latest$13.55as of
Latest$13.55as of
DV Close Price · excl. div ($34.24 → $13.55 · CAGR -15.5%)
Latest values, visible window
High-resolution chart · PNG
DV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 |