DVA Stock Price
DaVita · Stock Price
DVA Stock Price
Latest$187.00as of
DVA Close Price · excl. div ($4.00 → $187.00 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
DVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 181 | |
| 182 | |
| 182 | |
| 180 | |
| 179 | |
| 177 | |
| 177 | |
| 180 | |
| 179 | |
| 179 | |
| 176 | |
| 175 | |
| 175 | |
| 178 | |
| 178 | |
| 175 | |
| 183 | |
| 184 | |
| 182 | |
| 184 | |
| 183 | |
| 194 | |
| 191 | |
| 189 | |
| 182 | |
| 181 | |
| 183 | |
| 180 | |
| 184 | |
| 182 | |
| 179 | |
| 176 | |
| 176 | |
| 181 | |
| 180 | |
| 180 | |
| 178 | |
| 177 | |
| 174 | |
| 175 | |
| 177 | |
| 178 | |
| 177 | |
| 180 | |
| 179 | |
| 180 | |
| 178 | |
| 184 | |
| 184 | |
| 181 | |
| 188 | |
| 228 | |
| 234 | |
| 240 | |
| 241 | |
| 239 | |
| 235 | |
| 235 | |
| 234 | |
| 232 | |
| 237 | |
| 234 | |
| 237 | |
| 234 | |
| 234 | |
| 232 | |
| 232 | |
| 236 | |
| 233 | |
| 229 | |
| 231 | |
| 234 | |
| 236 | |
| 235 | |
| 228 | |
| 228 | |
| 222 | |
| 217 | |
| 213 | |
| 214 | |
| 213 | |
| 210 | |
| 212 | |
| 208 | |
| 211 | |
| 211 | |
| 209 | |
| 210 | |
| 209 | |
| 204 | |
| 199 | |
| 198 | |
| 192 | |
| 192 | |
| 192 | |
| 195 |