SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
96
95
94
92
88
83
84
85
80
79
79
78
77
77
77
77
77
79
81
79
78
82
79
76
75
73
74
76
91
89
90
91
93
94
95
95
96
96
96
99
99
102
103
102
100
98
98
101
97
96
96
95
99
97
103
102
103
102
101
101
101
102
102
102
102
101
104
105
107
108
108
110
111
113
109
102
102
102
102
101
100
101
103
102
103
105
105
106
105
104
103
104
103
104
104
102
101
101
101
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.