SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
99
98
96
97
98
99
98
98
98
98
97
97
98
97
97
100
101
99
99
99
95
94
94
94
95
96
97
100
100
101
99
99
97
94
96
99
101
89
88
87
88
88
90
90
88
86
87
88
86
83
84
83
84
84
84
83
85
83
82
83
82
82
81
79
78
77
77
76
75
77
78
78
77
78
76
77
75
75
75
79
79
80
82
81
82
82
83
82
83
85
83
84
83
83
83
84
83
83
84
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.