SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
84
85
86
85
82
81
81
80
77
77
80
80
80
79
79
79
78
80
80
79
81
79
77
75
75
75
73
74
74
73
73
71
72
72
73
75
75
75
74
75
75
74
73
74
73
74
72
72
74
72
72
72
71
71
70
69
70
72
72
68
65
68
71
70
69
70
70
73
71
97
99
95
93
90
91
91
90
90
89
90
87
88
87
87
87
89
89
89
86
83
84
85
83
84
86
87
90
91
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.