SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
93
93
91
92
95
93
91
90
88
88
87
85
87
89
89
92
91
92
92
93
90
90
93
92
92
92
91
89
88
86
85
85
86
85
84
83
87
86
86
87
86
86
88
85
85
83
84
85
82
83
83
84
80
82
83
80
81
81
79
78
78
81
76
89
88
90
90
90
93
94
93
95
96
97
97
95
97
98
97
95
93
94
94
94
95
99
100
100
103
102
105
104
103
107
111
108
107
108
110
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.