SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
110
113
111
123
123
121
120
121
121
119
119
122
118
116
114
113
114
113
115
116
116
114
112
110
111
112
114
113
112
111
109
110
111
113
112
109
110
112
113
111
113
115
112
113
114
115
117
120
117
114
112
111
113
111
109
109
110
111
109
108
110
109
109
109
111
109
109
110
112
116
115
114
114
114
112
111
114
115
115
114
113
113
113
111
111
110
109
107
105
105
105
105
106
106
105
105
103
102
99
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.