SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
95
95
97
97
102
104
103
100
102
101
102
106
106
106
106
107
109
109
104
105
104
105
103
114
111
112
114
116
115
114
113
112
112
111
110
111
112
113
114
114
115
116
117
116
121
121
121
121
122
121
120
120
122
121
122
122
125
123
129
129
131
132
134
131
131
131
131
130
131
132
132
133
132
131
130
133
120
121
119
122
122
122
122
122
120
120
123
125
127
117
114
113
109
105
109
110
108
106
102
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.