SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
105
109
117
120
119
124
117
115
115
108
109
110
110
111
99
86
91
91
88
84
84
87
88
87
87
87
82
82
87
87
85
81
81
76
80
78
88
81
77
79
81
77
74
78
75
66
73
65
76
82
78
84
86
81
80
83
79
76
75
75
74
73
73
72
72
71
70
60
58
59
56
56
56
60
62
59
56
55
58
60
60
59
56
57
58
56
53
49
48
43
48
49
52
57
56
52
55
56
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.