SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.2%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
54
50
57
59
59
56
56
57
57
56
54
50
50
58
59
66
60
62
70
68
65
68
69
72
72
70
71
67
69
73
72
72
75
70
70
72
70
69
72
73
71
67
68
68
66
66
63
64
63
63
66
65
69
72
72
73
74
73
76
79
79
79
76
72
72
71
68
61
57
55
55
60
62
59
55
60
59
57
60
58
58
57
56
57
58
65
66
65
63
65
65
66
64
66
65
65
67
65
69
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.