SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
68
67
68
67
68
69
70
69
67
65
65
65
63
64
66
64
65
65
66
64
63
62
60
59
55
61
63
63
66
67
64
64
65
64
64
69
77
78
78
78
78
77
76
75
76
77
77
77
75
76
74
75
74
74
74
72
73
71
71
66
64
63
64
67
67
66
68
70
70
68
70
72
74
74
73
77
78
76
77
73
73
72
75
75
75
76
76
80
81
79
79
80
79
79
81
82
81
83
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.