Demo Sign up Log In

Stock Price

$183.64

Current · As of: Oct 25, 2026

DVA Stock Price

Latest$183.64as ofOct 25, 2026

Latest$183.64as ofOct 25, 2026

DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)

Latest values, visible window

High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
Date	Stock Price
May 8, 2015	82
May 1, 2015	82
Apr 24, 2015	84
Apr 17, 2015	81
Apr 10, 2015	82
Apr 2, 2015	81
Mar 27, 2015	82
Mar 20, 2015	82
Mar 13, 2015	81
Mar 6, 2015	78
Feb 27, 2015	75
Feb 20, 2015	74
Feb 13, 2015	73
Feb 6, 2015	76
Jan 30, 2015	75
Jan 23, 2015	76
Jan 16, 2015	75
Jan 9, 2015	75
Jan 2, 2015	76
Dec 26, 2014	76
Dec 19, 2014	76
Dec 12, 2014	73
Dec 5, 2014	76
Nov 28, 2014	77
Nov 21, 2014	75
Nov 14, 2014	76
Nov 7, 2014	74
Oct 31, 2014	78
Oct 24, 2014	77
Oct 17, 2014	73
Oct 10, 2014	73
Oct 3, 2014	74
Sep 26, 2014	73
Sep 19, 2014	75
Sep 12, 2014	74
Sep 5, 2014	74
Aug 29, 2014	75
Aug 22, 2014	74
Aug 15, 2014	72
Aug 8, 2014	72
Aug 1, 2014	71
Jul 25, 2014	71
Jul 18, 2014	74
Jul 11, 2014	73
Jul 3, 2014	73
Jun 27, 2014	73
Jun 20, 2014	72
Jun 13, 2014	71
Jun 6, 2014	72
May 30, 2014	71
May 23, 2014	69
May 16, 2014	68
May 9, 2014	68
May 2, 2014	67
Apr 25, 2014	70
Apr 17, 2014	70
Apr 11, 2014	67
Apr 4, 2014	68
Mar 28, 2014	68
Mar 21, 2014	70
Mar 14, 2014	68
Mar 7, 2014	69
Feb 28, 2014	69
Feb 21, 2014	66
Feb 14, 2014	66
Feb 7, 2014	64
Jan 31, 2014	65
Jan 24, 2014	64
Jan 17, 2014	65
Jan 10, 2014	65
Jan 3, 2014	64
Dec 27, 2013	63
Dec 20, 2013	63
Dec 13, 2013	60
Dec 6, 2013	58
Nov 29, 2013	60
Nov 22, 2013	57
Nov 15, 2013	59
Nov 8, 2013	56
Nov 1, 2013	57
Oct 25, 2013	55
Oct 18, 2013	58
Oct 11, 2013	58
Oct 4, 2013	58
Sep 27, 2013	57
Sep 20, 2013	58
Sep 13, 2013	56
Sep 6, 2013	55
Aug 30, 2013	54
Aug 23, 2013	55
Aug 16, 2013	56
Aug 9, 2013	57
Aug 2, 2013	59
Jul 26, 2013	59
Jul 19, 2013	59
Jul 12, 2013	61
Jul 5, 2013	57
Jun 28, 2013	60
Jun 21, 2013	62
Jun 14, 2013	64

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.