Stock Price
$186.10
Current · As of:
DVA Stock Price
Latest$186.10as of
Latest$186.10as of
DVA Close Price · excl. div ($4.00 → $186.10 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
DVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 195 | |
| 195 | |
| 188 | |
| 190 | |
| 196 | |
| 196 | |
| 196 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 197 | |
| 195 | |
| 200 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 198 | |
| 201 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 196 | |
| 194 | |
| 157 | |
| 154 | |
| 155 | |
| 155 | |
| 152 | |
| 155 | |
| 152 | |
| 150 | |
| 150 | |
| 155 | |
| 155 | |
| 152 | |
| 155 | |
| 152 | |
| 150 | |
| 149 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 145 | |
| 149 | |
| 152 | |
| 150 | |
| 151 | |
| 148 | |
| 150 | |
| 150 | |
| 146 | |
| 150 | |
| 154 | |
| 152 | |
| 154 | |
| 157 | |
| 155 | |
| 153 | |
| 152 | |
| 149 | |
| 150 | |
| 149 | |
| 150 | |
| 148 | |
| 151 | |
| 153 | |
| 155 | |
| 152 | |
| 153 | |
| 151 | |
| 150 | |
| 155 | |
| 152 | |
| 154 | |
| 156 | |
| 153 | |
| 150 | |
| 151 | |
| 151 | |
| 151 | |
| 147 | |
| 148 | |
| 150 | |
| 149 | |
| 150 | |
| 144 | |
| 139 | |
| 138 | |
| 141 | |
| 149 | |
| 142 | |
| 135 | |
| 111 | |
| 109 |