SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
63
62
63
64
66
59
60
61
63
63
59
59
59
59
60
58
59
59
58
57
57
55
55
55
56
55
53
54
56
57
56
56
56
55
55
54
52
51
49
50
49
49
49
48
50
49
49
49
48
49
47
45
43
40
41
40
41
42
45
44
43
43
45
43
44
43
43
43
43
42
42
41
40
39
39
38
38
37
37
38
36
37
37
37
36
35
32
31
31
34
36
36
36
36
35
36
39
42
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.