SA
Sign upLog In

DaVita (DVA)

Stock Price

$183.64

Current · As of:

DVA logo

DVA Stock Price

Latest$183.64
DVA Close Price · excl. div ($4.00 → $183.64 · CAGR +13.1%)
High-resolution chart · PNG

DVA stock price history

Daily history. Dates identify market observations.

DaVita Stock Price — Daily history
DateStock Price
44
44
42
42
42
42
42
43
43
42
44
44
44
43
43
42
40
41
42
39
40
39
38
37
35
36
35
35
35
35
36
37
36
37
36
36
36
36
36
36
34
34
32
33
32
33
32
32
32
29
28
30
30
31
32
33
32
31
32
31
32
31
31
32
32
33
32
31
32
31
32
31
31
29
30
30
30
31
31
29
30
30
30
30
30
29
29
29
27
27
28
28
28
28
28
27
27
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.